시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,815	30	-1.05%	6,338	134,604
07/04 14:25	2,825	25	-0.88%	618	128,266
07/04 14:20	2,820	25	-0.88%	5,807	127,648
07/04 14:15	2,820	20	-0.70%	3,224	121,841
07/04 14:10	2,825	15	-0.53%	4	118,617
07/04 14:00	2,825	20	-0.70%	2,632	118,613
07/04 13:55	2,820	20	-0.70%	748	115,981
07/04 13:50	2,820	25	-0.88%	1,781	115,233
07/04 13:45	2,820	25	-0.88%	1,894	113,452
07/04 13:40	2,820	20	-0.70%	8	111,558