시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	6,610	100	-1.49%	258	38,596
07/04 14:25	6,610	100	-1.49%	50	38,338
07/04 14:20	6,590	100	-1.49%	18	38,288
07/04 14:15	6,590	100	-1.49%	331	38,270
07/04 14:10	6,610	100	-1.49%	22	37,939
07/04 14:05	6,620	110	-1.63%	289	37,917
07/04 14:00	6,580	120	-1.79%	1,034	37,628
07/04 13:55	6,580	110	-1.64%	302	36,594
07/04 13:50	6,580	110	-1.64%	200	36,292
07/04 13:45	6,600	130	-1.93%	1,512	36,092