시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,580	70	-1.24%	176	64,074
07/04 14:25	5,590	60	-1.06%	521	63,898
07/04 14:20	5,590	70	-1.24%	1,178	63,377
07/04 14:15	5,600	50	-0.88%	117	62,199
07/04 14:10	5,600	50	-0.88%	32	62,082
07/04 14:05	5,590	60	-1.06%	61	62,050
07/04 14:00	5,600	50	-0.88%	7	61,989
07/04 13:55	5,600	60	-1.06%	163	61,982
07/04 13:50	5,590	70	-1.24%	250	61,819
07/04 13:45	5,590	60	-1.06%	2,460	61,569