시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	545	61	12.60%	61,082	8,934,899
07/04 14:25	547	63	13.02%	94,486	8,873,817
07/04 14:20	550	66	13.64%	102,104	8,779,331
07/04 14:15	548	64	13.22%	92,466	8,677,227
07/04 14:10	548	64	13.22%	248,148	8,584,761
07/04 14:05	556	72	14.88%	161,645	8,336,613
07/04 14:00	561	77	15.91%	292,261	8,174,968
07/04 13:55	558	74	15.29%	177,851	7,882,707
07/04 13:50	564	80	16.53%	279,765	7,704,856
07/04 13:45	565	81	16.74%	411,435	7,425,091