시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,243	20	-1.58%	812	135,118
07/04 14:25	1,242	23	-1.82%	15	134,306
07/04 14:20	1,239	27	-2.13%	868	134,291
07/04 14:10	1,238	24	-1.90%	5	133,423
07/04 14:05	1,238	25	-1.98%	38	133,418
07/04 14:00	1,235	32	-2.53%	2,585	133,380
07/04 13:55	1,234	28	-2.22%	10	130,795
07/04 13:50	1,234	32	-2.53%	318	130,785
07/04 13:45	1,234	32	-2.53%	163	130,467
07/04 13:40	1,234	28	-2.22%	1	130,304