시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	41,200	1,400	-3.29%	457	15,279
07/04 14:25	41,100	1,450	-3.41%	333	14,822
07/04 14:20	41,100	1,400	-3.29%	289	14,489
07/04 14:15	41,100	1,350	-3.18%	210	14,200
07/04 14:10	41,150	1,350	-3.18%	102	13,990
07/04 14:05	41,150	1,300	-3.06%	154	13,888
07/04 14:00	41,150	1,350	-3.18%	172	13,734
07/04 13:55	41,100	1,350	-3.18%	161	13,562
07/04 13:50	41,050	1,350	-3.18%	200	13,401
07/04 13:45	41,050	1,450	-3.41%	299	13,201