시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,805	10	0.26%	5,747	246,788
07/04 14:25	3,805	5	0.13%	2,200	241,041
07/04 14:20	3,805	5	0.13%	6,292	238,841
07/04 14:15	3,815	15	0.39%	2,242	232,549
07/04 14:10	3,815	15	0.39%	1,703	230,307
07/04 14:05	3,820	20	0.53%	717	228,604
07/04 14:00	3,830	30	0.79%	16,940	227,887
07/04 13:55	3,830	30	0.79%	199	210,947
07/04 13:50	3,830	30	0.79%	6,200	210,748
07/04 13:45	3,835	35	0.92%	1,302	204,548