시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	80,400	2,500	3.21%	17,035	885,098
07/04 14:25	80,900	3,000	3.85%	19,817	868,063
07/04 14:20	80,800	2,900	3.72%	17,790	848,246
07/04 14:15	81,000	3,100	3.98%	62,603	830,456
07/04 14:10	80,300	2,400	3.08%	16,019	767,853
07/04 14:05	80,300	2,400	3.08%	10,117	751,834
07/04 14:00	80,200	2,300	2.95%	13,921	741,717
07/04 13:55	80,100	2,200	2.82%	6,706	727,796
07/04 13:50	80,000	2,100	2.70%	9,549	721,090
07/04 13:45	79,900	2,000	2.57%	5,843	711,541