시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	5,600	50	-0.88%	366	37,657
07/04 14:20	5,630	50	-0.88%	3,513	37,291
07/04 14:15	5,630	10	-0.18%	360	33,778
07/04 14:10	5,610	40	-0.71%	1,700	33,418
07/04 14:05	5,630	30	-0.53%	183	31,718
07/04 14:00	5,620	20	-0.35%	143	31,535
07/04 13:55	5,610	30	-0.53%	257	31,392
07/04 13:45	5,630	30	-0.53%	2,346	31,135
07/04 13:40	5,630	30	-0.53%	53	28,789
07/04 13:35	5,620	20	-0.35%	26	28,736