시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	105,600	1,800	-1.68%	232	11,737
07/04 14:25	105,700	1,800	-1.67%	152	11,505
07/04 14:20	105,400	1,700	-1.59%	144	11,353
07/04 14:15	105,700	1,700	-1.58%	247	11,209
07/04 14:10	106,000	1,500	-1.40%	241	10,962
07/04 14:05	106,200	1,400	-1.30%	127	10,721
07/04 14:00	106,400	1,000	-0.93%	167	10,594
07/04 13:55	106,100	1,300	-1.21%	335	10,427
07/04 13:50	105,800	1,500	-1.40%	121	10,092
07/04 13:45	105,700	1,500	-1.40%	158	9,971