시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	3,855	45	-1.15%	1	12,761
07/04 14:10	3,840	60	-1.54%	1	12,760
07/04 14:05	3,860	45	-1.15%	3	12,759
07/04 14:00	3,845	55	-1.41%	43	12,756
07/04 13:45	3,850	55	-1.41%	2,459	12,713
07/04 13:35	3,870	35	-0.90%	7	10,254
07/04 13:30	3,850	50	-1.28%	527	10,247
07/04 13:25	3,855	50	-1.28%	609	9,720
07/04 13:15	3,850	50	-1.28%	200	9,111
07/04 13:10	3,865	50	-1.28%	984	8,911