시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,825	370	-8.82%	10,462	1,948,755
07/04 14:25	3,830	370	-8.81%	10,439	1,938,293
07/04 14:20	3,840	365	-8.68%	16,462	1,927,854
07/04 14:15	3,845	355	-8.45%	2,751	1,911,392
07/04 14:10	3,850	350	-8.33%	12,736	1,908,641
07/04 14:05	3,850	350	-8.33%	10,190	1,895,905
07/04 14:00	3,850	345	-8.22%	8,044	1,885,715
07/04 13:55	3,845	360	-8.56%	9,732	1,877,671
07/04 13:50	3,835	360	-8.58%	6,243	1,867,939
07/04 13:45	3,840	365	-8.68%	10,337	1,861,696