시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	7,770	80	-1.02%	3	15,934
07/04 14:25	7,770	80	-1.02%	13	15,931
07/04 14:20	7,780	100	-1.27%	1,057	15,918
07/04 14:15	7,780	70	-0.89%	4	14,861
07/04 14:10	7,790	70	-0.89%	3	14,857
07/04 14:05	7,790	60	-0.76%	131	14,854
07/04 14:00	7,790	70	-0.89%	11	14,723
07/04 13:50	7,780	80	-1.02%	186	14,712
07/04 13:45	7,790	70	-0.89%	362	14,526
07/04 13:35	7,780	90	-1.14%	16	14,164