시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	32,800	900	-2.67%	757	28,573
07/04 14:25	32,800	850	-2.53%	35	27,816
07/04 14:20	32,900	850	-2.52%	394	27,781
07/04 14:15	32,900	800	-2.37%	185	27,387
07/04 14:10	32,850	800	-2.38%	142	27,202
07/04 14:05	32,900	850	-2.52%	101	27,060
07/04 14:00	32,900	750	-2.23%	162	26,959
07/04 13:55	32,900	800	-2.37%	447	26,797
07/04 13:50	32,900	750	-2.23%	203	26,350
07/04 13:45	32,900	750	-2.23%	64	26,147