시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:55	1,313	14	1.08%	560	104,362
07/04 13:50	1,316	17	1.31%	756	103,802
07/04 13:45	1,325	26	2.00%	1,434	103,046
07/04 13:40	1,326	27	2.08%	24	101,612
07/04 13:30	1,330	31	2.39%	500	101,588
07/04 13:20	1,331	32	2.46%	202	101,088
07/04 13:15	1,331	32	2.46%	25	100,886
07/04 13:10	1,331	32	2.46%	85	100,861
07/04 13:05	1,336	37	2.85%	4,750	100,776
07/04 13:00	1,346	47	3.62%	3,420	96,026