시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,007	26	-2.52%	179	581,602
07/04 14:25	1,007	30	-2.89%	4,141	581,423
07/04 14:20	1,005	30	-2.90%	4,787	577,282
07/04 14:15	1,006	31	-2.99%	3,494	572,495
07/04 14:10	1,004	29	-2.81%	709	569,001
07/04 14:05	1,004	29	-2.81%	48	568,292
07/04 14:00	1,004	31	-3.00%	3,855	568,244
07/04 13:55	1,005	30	-2.90%	25,138	564,389
07/04 13:50	1,000	32	-3.10%	540	539,251
07/04 13:45	1,002	32	-3.09%	4,103	538,711