시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	53,900	1,200	-2.18%	1,774	173,039
07/04 14:25	53,800	1,300	-2.36%	1,303	171,265
07/04 14:20	53,800	1,300	-2.36%	921	169,962
07/04 14:15	54,000	1,200	-2.17%	1,450	169,041
07/04 14:10	53,900	1,100	-2.00%	744	167,591
07/04 14:05	53,900	1,300	-2.36%	759	166,847
07/04 14:00	53,800	1,400	-2.54%	906	166,088
07/04 13:55	53,700	1,400	-2.54%	977	165,182
07/04 13:50	53,700	1,500	-2.72%	1,428	164,205
07/04 13:45	53,700	1,500	-2.72%	943	162,777