시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	2,820	5	0.18%	13	5,825
07/04 13:30	2,820	5	0.18%	37	5,812
07/04 13:25	2,830	15	0.53%	612	5,775
07/04 13:15	2,820	5	0.18%	712	5,163
07/04 12:50	2,815	0	0.00%	30	4,451
07/04 12:45	2,820	5	0.18%	12	4,421
07/04 12:40	2,820	5	0.18%	209	4,409
07/04 12:35	2,820	5	0.18%	147	4,200
07/04 12:15	2,815	0	0.00%	357	4,053
07/04 12:10	2,815	5	0.00%	636	3,696