시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,651	25	-1.49%	74	90,849
07/04 14:25	1,655	28	-1.66%	304	90,775
07/04 14:20	1,656	24	-1.43%	3	90,471
07/04 14:15	1,656	29	-1.72%	148	90,468
07/04 14:10	1,657	29	-1.72%	1,639	90,320
07/04 14:05	1,657	23	-1.37%	3,025	88,681
07/04 14:00	1,655	24	-1.43%	163	85,656
07/04 13:55	1,655	21	-1.25%	120	85,493
07/04 13:50	1,657	26	-1.54%	219	85,373
07/04 13:45	1,656	28	-1.66%	1,799	85,154