시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	7,040	140	-1.95%	10	41,805
07/04 14:20	7,030	150	-2.09%	100	41,795
07/04 14:10	7,040	140	-1.95%	60	41,695
07/04 14:00	7,040	155	-2.15%	501	41,635
07/04 13:55	7,020	160	-2.23%	1	41,134
07/04 13:45	7,020	160	-2.23%	231	41,133
07/04 13:40	7,030	160	-2.23%	1,185	40,902
07/04 13:35	7,030	150	-2.09%	43	39,717
07/04 13:25	7,040	150	-2.09%	102	39,674
07/04 13:20	7,040	150	-2.09%	3	39,572