시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	1,650	10	0.61%	1,293	22,767
07/04 13:10	1,650	2	0.12%	11	21,474
07/04 13:00	1,654	6	0.36%	192	21,463
07/04 12:45	1,650	2	0.12%	7	21,271
07/04 12:40	1,660	12	0.73%	100	21,264
07/04 12:30	1,650	2	0.12%	30	21,164
07/04 12:20	1,650	2	0.12%	48	21,134
07/04 12:15	1,646	3	-0.18%	10	21,086
07/04 11:55	1,640	8	-0.49%	10	21,076
07/04 11:50	1,640	8	-0.49%	634	21,066