시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	155,700	3,300	-2.08%	338	53,665
07/04 14:25	155,700	3,500	-2.20%	1,359	53,327
07/04 14:20	155,700	3,400	-2.14%	615	51,968
07/04 14:15	156,000	3,300	-2.07%	344	51,353
07/04 14:10	156,200	3,200	-2.01%	566	51,009
07/04 14:05	156,300	4,000	-2.50%	7,310	50,443
07/04 14:00	156,500	3,700	-2.31%	4,280	43,133
07/04 13:55	155,400	4,500	-2.81%	429	38,853
07/04 13:50	154,400	4,600	-2.89%	388	38,424
07/04 13:45	154,900	4,600	-2.88%	520	38,036