시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,755	20	-0.53%	243	8,672
07/04 14:25	3,755	10	-0.27%	108	8,429
07/04 14:20	3,760	5	0.00%	4	8,321
07/04 14:15	3,760	10	0.00%	32	8,317
07/04 14:10	3,750	10	-0.27%	19	8,285
07/04 13:55	3,760	0	0.00%	27	8,266
07/04 13:50	3,760	5	0.00%	14	8,239
07/04 13:45	3,760	5	0.00%	36	8,225
07/04 13:40	3,760	10	0.00%	105	8,189
07/04 13:35	3,760	5	0.00%	50	8,084