시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	6,560	10	0.15%	278	49,649
07/04 14:15	6,570	20	0.31%	528	49,371
07/04 14:10	6,530	20	-0.31%	34	48,843
07/04 14:05	6,540	10	-0.15%	3,848	48,809
07/04 14:00	6,540	10	-0.15%	16	44,961
07/04 13:55	6,550	0	0.00%	2	44,945
07/04 13:50	6,550	10	0.00%	931	44,943
07/04 13:45	6,550	0	0.00%	370	44,012
07/04 13:40	6,550	0	0.00%	365	43,642
07/04 13:35	6,560	10	0.15%	2,501	43,277