시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,995	130	-3.15%	3,168	341,777
07/04 14:25	4,000	130	-3.15%	3,627	338,609
07/04 14:20	4,010	130	-3.14%	1,905	334,982
07/04 14:15	4,005	130	-3.14%	5,802	333,077
07/04 14:10	4,005	130	-3.14%	1,199	327,275
07/04 14:05	4,005	130	-3.14%	904	326,076
07/04 14:00	4,005	120	-2.91%	239	325,172
07/04 13:55	4,010	130	-3.14%	6,976	324,933
07/04 13:50	4,000	130	-3.15%	749	317,957
07/04 13:45	4,005	130	-3.14%	6,570	317,208