시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,955	60	1.23%	6,127	945,032
07/04 14:25	4,955	60	1.23%	14,335	938,905
07/04 14:20	4,955	60	1.23%	7,072	924,570
07/04 14:15	4,955	60	1.23%	3,074	917,498
07/04 14:10	4,945	50	1.02%	1,402	914,424
07/04 14:05	4,945	50	1.02%	3,267	913,022
07/04 14:00	4,940	45	0.92%	1,832	909,755
07/04 13:55	4,945	50	1.02%	2,454	907,923
07/04 13:50	4,945	50	1.02%	4,115	905,469
07/04 13:45	4,945	50	1.02%	5,723	901,354