시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	21,000	200	-0.94%	5	28,590
07/04 14:20	21,050	300	-1.41%	177	28,585
07/04 14:15	21,050	200	-0.94%	265	28,408
07/04 14:10	21,100	150	-0.71%	4	28,143
07/04 14:05	21,100	150	-0.71%	149	28,139
07/04 14:00	21,050	250	-1.17%	719	27,990
07/04 13:55	21,100	450	-2.09%	3,344	27,271
07/04 13:45	21,100	100	-0.47%	150	23,927
07/04 13:40	21,050	150	-0.71%	274	23,777
07/04 13:30	21,000	200	-0.94%	2	23,503