시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,048	31	-2.87%	25	273,743
07/04 14:25	1,051	31	-2.87%	891	273,718
07/04 14:20	1,052	31	-2.86%	10,047	272,827
07/04 14:15	1,051	28	-2.59%	508	262,780
07/04 14:05	1,052	29	-2.68%	6,121	262,272
07/04 14:00	1,051	29	-2.69%	1,406	256,151
07/04 13:55	1,052	28	-2.59%	492	254,745
07/04 13:50	1,050	28	-2.60%	295	254,253
07/04 13:45	1,051	27	-2.50%	200	253,958
07/04 13:40	1,051	29	-2.69%	13,695	253,758