시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	18,510	250	-1.33%	1,336	152,592
07/04 14:25	18,530	260	-1.38%	1,940	151,256
07/04 14:20	18,520	260	-1.38%	2,883	149,316
07/04 14:15	18,550	230	-1.22%	1,601	146,433
07/04 14:10	18,550	210	-1.12%	334	144,832
07/04 14:05	18,530	220	-1.17%	137	144,498
07/04 14:00	18,560	220	-1.17%	2,134	144,361
07/04 13:55	18,510	240	-1.28%	454	142,227
07/04 13:50	18,520	240	-1.28%	420	141,773
07/04 13:45	18,520	250	-1.33%	1,505	141,353