시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,699	40	2.41%	1,232	108,368
07/04 14:25	1,703	44	2.65%	15,401	107,136
07/04 14:20	1,690	31	1.87%	1,126	91,735
07/04 14:15	1,690	31	1.87%	452	90,609
07/04 14:10	1,690	31	1.87%	1,020	90,157
07/04 14:05	1,690	31	1.87%	672	89,137
07/04 14:00	1,692	33	1.99%	69	88,465
07/04 13:55	1,691	32	1.93%	894	88,396
07/04 13:50	1,691	32	1.93%	305	87,502
07/04 13:45	1,691	32	1.93%	1,441	87,197