시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,260	135	-3.98%	5,322	120,110
07/04 14:25	3,270	100	-2.97%	32	114,788
07/04 14:20	3,270	105	-3.11%	89	114,756
07/04 14:15	3,270	110	-3.25%	329	114,667
07/04 14:00	3,250	140	-4.13%	190	114,338
07/04 13:55	3,225	140	-4.16%	947	114,148
07/04 13:50	3,225	140	-4.16%	965	113,201
07/04 13:45	3,255	140	-4.12%	1,162	112,236
07/04 13:40	3,255	140	-4.12%	1,335	111,074
07/04 13:35	3,230	140	-4.15%	2,157	109,739