시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	7,970	90	-1.12%	102	28,932
07/04 14:10	7,970	90	-1.12%	20	28,830
07/04 14:05	7,970	90	-1.12%	287	28,810
07/04 14:00	8,000	60	-0.74%	2	28,523
07/04 13:55	8,040	60	-0.74%	252	28,521
07/04 13:45	7,970	90	-1.12%	1	28,269
07/04 13:35	7,970	90	-1.12%	1,307	28,268
07/04 13:25	7,980	90	-1.12%	269	26,961
07/04 13:20	7,990	80	-0.99%	10	26,692
07/04 13:15	8,000	70	-0.87%	91	26,682