시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,860	140	-1.08%	806	66,958
07/04 14:25	12,860	160	-1.23%	679	66,152
07/04 14:20	12,840	170	-1.31%	438	65,473
07/04 14:15	12,860	180	-1.38%	439	65,035
07/04 14:10	12,860	150	-1.15%	506	64,596
07/04 14:05	12,840	150	-1.15%	126	64,090
07/04 14:00	12,840	170	-1.31%	924	63,964
07/04 13:55	12,820	180	-1.38%	369	63,040
07/04 13:50	12,830	170	-1.31%	232	62,671
07/04 13:45	12,810	180	-1.39%	430	62,439