시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	59,600	1,200	-1.97%	2,353	191,131
07/04 14:25	59,200	1,700	-2.79%	3,237	188,778
07/04 14:20	59,600	1,400	-2.30%	4,046	185,541
07/04 14:15	59,700	850	-1.40%	3,522	181,495
07/04 14:10	60,000	900	-1.48%	8,633	177,973
07/04 14:05	59,500	1,300	-2.14%	9,162	169,340
07/04 14:00	59,100	1,800	-2.96%	6,124	160,178
07/04 13:55	58,700	1,900	-3.14%	212	154,054
07/04 13:50	58,800	1,800	-2.97%	1,027	153,842
07/04 13:45	58,900	1,800	-2.97%	2,462	152,815