시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	6,760	120	-1.74%	1,043	153,100
07/04 14:25	6,780	120	-1.74%	5,201	152,057
07/04 14:20	6,780	110	-1.60%	3,018	146,856
07/04 14:15	6,790	100	-1.45%	783	143,838
07/04 14:10	6,790	90	-1.31%	633	143,055
07/04 14:05	6,790	100	-1.45%	377	142,422
07/04 14:00	6,790	100	-1.45%	91	142,045
07/04 13:55	6,780	110	-1.60%	3,009	141,954
07/04 13:50	6,780	90	-1.31%	419	138,945
07/04 13:45	6,780	90	-1.31%	517	138,526