시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	1,791	2	0.11%	234	125,896
07/04 14:15	1,792	3	0.17%	198	125,662
07/04 14:10	1,791	2	0.11%	35	125,464
07/04 14:05	1,793	4	0.22%	1,014	125,429
07/04 14:00	1,795	6	0.34%	436	124,415
07/04 13:55	1,802	13	0.73%	23	123,979
07/04 13:50	1,804	15	0.84%	187	123,956
07/04 13:45	1,804	15	0.84%	760	123,769
07/04 13:40	1,805	16	0.89%	28	123,009
07/04 13:35	1,810	21	1.17%	3,265	122,981