시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	44,750	1,200	-2.61%	134	42,514
07/04 14:20	44,800	1,100	-2.40%	124	42,380
07/04 14:15	44,850	1,200	-2.61%	88	42,256
07/04 14:10	44,900	1,100	-2.39%	37	42,168
07/04 14:05	44,900	1,100	-2.39%	127	42,131
07/04 14:00	44,900	1,150	-2.50%	181	42,004
07/04 13:55	44,800	1,200	-2.61%	127	41,823
07/04 13:50	44,800	1,150	-2.50%	157	41,696
07/04 13:45	44,950	1,150	-2.49%	642	41,539
07/04 13:40	44,700	1,550	-3.35%	649	40,897