시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	8,520	220	-2.52%	1	7,014
07/04 13:15	8,560	290	-3.28%	1,244	7,013
07/04 13:05	8,560	180	-2.06%	2	5,769
07/04 13:00	8,560	180	-2.06%	1	5,767
07/04 12:55	8,530	210	-2.40%	1	5,766
07/04 12:50	8,560	180	-2.06%	1	5,765
07/04 12:45	8,560	210	-2.39%	27	5,764
07/04 12:40	8,560	180	-2.06%	8	5,737
07/04 12:30	8,560	190	-2.17%	30	5,729
07/04 12:25	8,520	220	-2.52%	1,000	5,699