시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,657	28	-1.66%	2,661	209,222
07/04 14:25	1,660	30	-1.78%	4,881	206,561
07/04 14:20	1,663	25	-1.48%	18,559	201,680
07/04 14:15	1,663	23	-1.36%	5,357	183,121
07/04 14:10	1,663	22	-1.31%	2,474	177,764
07/04 14:05	1,663	21	-1.25%	2	175,290
07/04 14:00	1,663	21	-1.25%	52	175,288
07/04 13:55	1,662	23	-1.36%	14,567	175,236
07/04 13:50	1,661	23	-1.37%	7,110	160,669
07/04 13:45	1,663	23	-1.36%	3,626	153,559