시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	11,120	290	-2.54%	21	65,443
07/04 14:25	11,120	290	-2.54%	8	65,422
07/04 14:20	11,160	300	-2.62%	136	65,414
07/04 14:15	11,150	270	-2.36%	45	65,278
07/04 14:10	11,160	270	-2.36%	16	65,233
07/04 14:05	11,130	300	-2.62%	157	65,217
07/04 14:00	11,150	310	-2.71%	3,466	65,060
07/04 13:55	11,100	300	-2.63%	1	61,594
07/04 13:50	11,100	300	-2.63%	10	61,593
07/04 13:45	11,130	300	-2.62%	702	61,583