시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	8,680	200	-2.25%	4,671	65,142
07/04 14:25	8,700	180	-2.03%	528	60,471
07/04 14:20	8,700	170	-1.92%	159	59,943
07/04 14:15	8,710	160	-1.80%	881	59,784
07/04 14:10	8,700	170	-1.92%	693	58,903
07/04 14:05	8,690	170	-1.92%	277	58,210
07/04 14:00	8,680	170	-1.92%	210	57,933
07/04 13:55	8,690	160	-1.81%	320	57,723
07/04 13:50	8,700	180	-2.03%	558	57,403
07/04 13:45	8,700	200	-2.25%	1,071	56,845