시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,329	24	-1.77%	9,666	635,597
07/04 14:25	1,330	23	-1.70%	13,606	625,931
07/04 14:20	1,330	19	-1.41%	118	612,325
07/04 14:15	1,329	21	-1.56%	636	612,207
07/04 14:10	1,327	19	-1.41%	51	611,571
07/04 14:05	1,328	21	-1.56%	4,241	611,520
07/04 14:00	1,331	19	-1.41%	4,261	607,279
07/04 13:55	1,328	20	-1.48%	4,339	603,018
07/04 13:50	1,326	22	-1.63%	3,617	598,679
07/04 13:45	1,325	22	-1.63%	1,983	595,062