시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	7,690	150	-1.91%	3,268	11,445
07/04 14:15	7,690	110	-1.41%	5	8,177
07/04 14:10	7,690	110	-1.41%	27	8,172
07/04 14:05	7,690	110	-1.41%	4	8,145
07/04 14:00	7,700	110	-1.41%	37	8,141
07/04 13:55	7,690	120	-1.54%	47	8,104
07/04 13:50	7,690	120	-1.54%	156	8,057
07/04 13:45	7,710	90	-1.15%	20	7,901
07/04 13:40	7,710	110	-1.41%	5	7,881
07/04 13:35	7,710	110	-1.41%	200	7,876