시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	3,745	40	-1.06%	361	7,373
07/04 14:15	3,740	30	-0.80%	215	7,012
07/04 14:10	3,725	30	-0.80%	78	6,797
07/04 14:05	3,730	20	-0.53%	1	6,719
07/04 13:50	3,745	5	-0.13%	1	6,718
07/04 13:45	3,760	35	0.94%	161	6,717
07/04 13:40	3,715	40	-1.07%	48	6,556
07/04 13:35	3,715	35	-0.93%	21	6,508
07/04 13:20	3,720	30	-0.80%	12	6,487
07/04 13:15	3,735	20	-0.53%	38	6,475