시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	36,750	635	-1.70%	6,104	1,035,945
07/04 14:25	36,755	670	-1.79%	18,062	1,029,841
07/04 14:20	36,745	675	-1.80%	6,156	1,011,779
07/04 14:15	36,765	610	-1.63%	7,938	1,005,623
07/04 14:10	36,795	595	-1.59%	4,373	997,685
07/04 14:05	36,790	640	-1.71%	8,100	993,312
07/04 14:00	36,820	630	-1.68%	37,929	985,212
07/04 13:55	36,720	660	-1.77%	6,736	947,283
07/04 13:50	36,710	665	-1.78%	2,504	940,547
07/04 13:45	36,715	705	-1.88%	21,961	938,043