시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,695	35	-0.94%	192	133,872
07/04 14:25	3,690	35	-0.94%	744	133,680
07/04 14:20	3,690	35	-0.94%	860	132,936
07/04 14:15	3,700	35	-0.94%	2,794	132,076
07/04 14:10	3,685	35	-0.94%	239	129,282
07/04 14:05	3,690	35	-0.94%	1,406	129,043
07/04 14:00	3,695	30	-0.81%	1,492	127,637
07/04 13:55	3,685	40	-1.07%	178	126,145
07/04 13:50	3,685	45	-1.21%	922	125,967
07/04 13:45	3,690	35	-0.94%	782	125,045