시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	814	10	-1.21%	2,921	200,592
07/04 14:25	814	9	-1.09%	116	197,671
07/04 14:20	815	9	-1.09%	2,684	197,555
07/04 14:15	815	10	-1.21%	6,288	194,871
07/04 14:10	813	11	-1.33%	2,256	188,583
07/04 14:05	813	10	-1.22%	1	186,327
07/04 14:00	815	10	-1.21%	72	186,326
07/04 13:55	815	11	-1.33%	869	186,254
07/04 13:50	813	11	-1.33%	1,173	185,385
07/04 13:45	814	10	-1.21%	845	184,212