시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:05	2,795	25	-0.89%	1,051	17,442
07/04 14:00	2,790	25	-0.89%	5	16,391
07/04 13:55	2,790	25	-0.89%	5	16,386
07/04 13:50	2,795	25	-0.89%	101	16,381
07/04 13:40	2,790	25	-0.89%	171	16,280
07/04 13:30	2,790	25	-0.89%	3	16,109
07/04 13:25	2,790	25	-0.89%	1	16,106
07/04 13:20	2,785	30	-1.07%	1,022	16,105
07/04 13:15	2,790	30	-1.06%	134	15,083
07/04 13:05	2,790	25	-0.89%	6	14,949