시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	8,740	350	-3.85%	201	124,742
07/04 14:25	8,740	360	-3.96%	135	124,541
07/04 14:20	8,750	350	-3.85%	3,285	124,406
07/04 14:15	8,770	320	-3.52%	32	121,121
07/04 14:10	8,780	330	-3.62%	872	121,089
07/04 14:05	8,750	340	-3.74%	212	120,217
07/04 14:00	8,760	340	-3.74%	658	120,005
07/04 13:55	8,730	350	-3.85%	1,950	119,347
07/04 13:50	8,770	340	-3.73%	1,958	117,397
07/04 13:45	8,750	320	-3.53%	664	115,439