시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	11,350	120	-1.05%	4,805	756,344
07/04 14:25	11,340	110	-0.96%	4,105	751,539
07/04 14:20	11,400	70	-0.61%	2,276	747,434
07/04 14:15	11,440	50	0.44%	14,699	745,158
07/04 14:10	11,420	50	0.44%	2,726	730,459
07/04 14:05	11,370	70	-0.61%	2,774	727,733
07/04 14:00	11,390	70	-0.61%	2,156	724,959
07/04 13:55	11,380	70	-0.61%	3,707	722,803
07/04 13:50	11,370	90	-0.79%	2,405	719,096
07/04 13:45	11,320	110	-0.96%	2,837	716,691